PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,437 Value ($000) $8,612 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 41,613 Value ($000) $8,448 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 25,465 Value ($000) $4,389 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 17,154 Value ($000) $2,658 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 17,914 Value ($000) $3,294 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 15,629 Value ($000) $2,824 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 15,133 Value ($000) $2,749 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 15,249 Value ($000) $2,881 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 12,678 Value ($000) $2,218 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 16,126 Value ($000) $2,285 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 10,848 Value ($000) $1,544 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 11,825 Value ($000) $1,516 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 22,448 Value ($000) $2,695 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 23,825 Value ($000) $2,492 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 21,863 Value ($000) $2,325 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 20,831 Value ($000) $2,244 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 20,260 Value ($000) $2,454 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 19,316 Value ($000) $2,314 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 16,950 Value ($000) $2,394 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 6,751 Value ($000) $929 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 9,570 Value ($000) $1,145 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 8,378 Value ($000) $693 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 5,225 Value ($000) $406 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 5,066 Value ($000) $310 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 2,717 Value ($000) $203 Avg Close $71.14 Range $62.19 - $77.85
Q2 2019
Shares 6,289 Value ($000) $565 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 6,830 Value ($000) $630 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 7,194 Value ($000) $596 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 9,825 Value ($000) $1,043 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 6,307 Value ($000) $592 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 7,005 Value ($000) $546 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 6,285 Value ($000) $382 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 6,815 Value ($000) $384 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 7,020 Value ($000) $387 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 7,779 Value ($000) $407 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 7,020 Value ($000) $327 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 7,239 Value ($000) $328 Avg Close $41.47 Range $36.57 - $44.75