PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52 Value ($000) $9 Avg Close $175.74 Range $164.36 - $187.78

Q3 2018

Shares 5,707 Value ($000) $606 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 5,725 Value ($000) $537 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 5,259 Value ($000) $410 Avg Close $72.94 Range $60.45 - $81.72

Q1 2015

Shares 8,768 Value ($000) $317 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 8,893 Value ($000) $326 Avg Close $37.02 Range $33.61 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52	$9	$175.74	$164.36 - $187.78
Q3 2018	5,707	$606	$97.72	$90.46 - $107.39
Q2 2018	5,725	$537	$86.47	$74.77 - $100.79
Q1 2018	5,259	$410	$72.94	$60.45 - $81.72
Q1 2015	8,768	$317	$34.52	$31.15 - $37.06
Q4 2014	8,893	$326	$37.02	$33.61 - $39.38