PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $0 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 2,300 Value ($000) $0 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 2,343 Value ($000) $0 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 2,075 Value ($000) $0 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 2,108 Value ($000) $0 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 7,880 Value ($000) $1 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 7,592 Value ($000) $1 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 8,960 Value ($000) $2 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 6,740 Value ($000) $1 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 6,221 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 5,054 Value ($000) $1 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 1,992 Value ($000) $0 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 1,690 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14
Q3 2019
Shares 3,606 Value ($000) $246 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 5,480 Value ($000) $492 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 5,791 Value ($000) $534 Avg Close $88.51 Range $77.26 - $94.99