PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4 Value ($000) $0 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 27 Value ($000) $2 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 27 Value ($000) $2 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 27 Value ($000) $3 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 27 Value ($000) $3 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 27 Value ($000) $2 Avg Close $72.94 Range $60.45 - $81.72
Q3 2017
Shares 23 Value ($000) $1 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 23 Value ($000) $1 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 63 Value ($000) $3 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 85 Value ($000) $4 Avg Close $46.75 Range $43.10 - $49.93
Q3 2016
Shares 40 Value ($000) $2 Avg Close $41.47 Range $36.57 - $44.75
Q2 2014
Shares 120 Value ($000) $5 Avg Close $36.03 Range $32.79 - $38.95