PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 226,302 Value ($000) $8,294 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 189,656 Value ($000) $6,998 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 189,907 Value ($000) $7,368 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 190,475 Value ($000) $6,747 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 20,351 Value ($000) $720 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 18,070 Value ($000) $514 Avg Close $27.20 Range $24.60 - $29.08

Q2 2013

Shares 17,443 Value ($000) $428 Avg Close $24.01 Range $21.67 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	226,302	$8,294	$37.02	$33.61 - $39.38
Q3 2014	189,656	$6,998	$38.24	$35.49 - $40.06
Q2 2014	189,907	$7,368	$36.03	$32.79 - $38.95
Q1 2014	190,475	$6,747	$36.75	$33.46 - $40.40
Q4 2013	20,351	$720	$30.72	$27.18 - $35.50
Q3 2013	18,070	$514	$27.20	$24.60 - $29.08
Q2 2013	17,443	$428	$24.01	$21.67 - $25.49