PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $600 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 3,432 Value ($000) $697 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 3,329 Value ($000) $574 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 4,083 Value ($000) $633 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 5,907 Value ($000) $1,086 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 6,199 Value ($000) $1,117 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 4,199 Value ($000) $759 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 3,983 Value ($000) $753 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 3,243 Value ($000) $567 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 3,393 Value ($000) $479 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 3,879 Value ($000) $550 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 3,387 Value ($000) $436 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 3,425 Value ($000) $411 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 2,426 Value ($000) $256 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 2,276 Value ($000) $243 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 3,685 Value ($000) $398 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 4,242 Value ($000) $512 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 2,169 Value ($000) $261 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 2,108 Value ($000) $297 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 2,168 Value ($000) $299 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 2,166 Value ($000) $260 Avg Close $99.46 Range $79.36 - $121.75
Q3 2018
Shares 5,523 Value ($000) $588 Avg Close $97.72 Range $90.46 - $107.39
Q4 2013
Shares 45,565 Value ($000) $1,613 Avg Close $30.72 Range $27.18 - $35.50
Q3 2013
Shares 43,859 Value ($000) $1,248 Avg Close $27.20 Range $24.60 - $29.08
Q2 2013
Shares 17,980 Value ($000) $441 Avg Close $24.01 Range $21.67 - $25.49