PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66,909 Value ($000) $12,303 Avg Close $189.60 Range $174.74 - $203.09
Q1 2024
Shares 2,300 Value ($000) $435 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 2,300 Value ($000) $402 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 2,300 Value ($000) $326 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 39,738 Value ($000) $5,655 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 39,738 Value ($000) $5,096 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 8,910 Value ($000) $1,070 Avg Close $119.63 Range $101.82 - $133.14
Q2 2015
Shares 168,350 Value ($000) $6,906 Avg Close $39.53 Range $35.72 - $42.75
Q1 2015
Shares 200,025 Value ($000) $7,235 Avg Close $34.52 Range $31.15 - $37.06
Q4 2014
Shares 226,825 Value ($000) $8,313 Avg Close $37.02 Range $33.61 - $39.38
Q3 2014
Shares 218,600 Value ($000) $8,066 Avg Close $38.24 Range $35.49 - $40.06
Q2 2014
Shares 218,600 Value ($000) $8,482 Avg Close $36.03 Range $32.79 - $38.95
Q1 2014
Shares 218,600 Value ($000) $7,745 Avg Close $36.75 Range $33.46 - $40.40