PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 63,962 Value ($000) $3,361 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 53,205 Value ($000) $2,462 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 52,736 Value ($000) $2,337 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 54,107 Value ($000) $2,033 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 75,561 Value ($000) $2,506 Avg Close $30.87 Range $27.06 - $34.20

Q2 2015

Shares 76,802 Value ($000) $3,150 Avg Close $39.53 Range $35.72 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	63,962	$3,361	$52.87	$45.93 - $56.73
Q4 2016	53,205	$2,462	$46.75	$43.10 - $49.93
Q3 2016	52,736	$2,337	$41.47	$36.57 - $44.75
Q2 2016	54,107	$2,033	$35.83	$31.58 - $39.44
Q1 2016	75,561	$2,506	$30.87	$27.06 - $34.20
Q2 2015	76,802	$3,150	$39.53	$35.72 - $42.75