PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $1 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 501 Value ($000) $0 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 542 Value ($000) $0 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 173 Value ($000) $0 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 254 Value ($000) $0 Avg Close $189.60 Range $174.74 - $203.09
Q1 2024
Shares 342 Value ($000) $0 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 342 Value ($000) $0 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 478 Value ($000) $0 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 1,320 Value ($000) $0 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 601 Value ($000) $0 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 871 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 594 Value ($000) $62 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 594 Value ($000) $63 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 594 Value ($000) $64 Avg Close $112.41 Range $100.60 - $123.46
Q4 2020
Shares 362 Value ($000) $43 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 362 Value ($000) $30 Avg Close $85.19 Range $76.15 - $97.67