PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,633 Value ($000) $261 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 5,061 Value ($000) $279 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 7,135 Value ($000) $375 Avg Close $52.87 Range $45.93 - $56.73

Q3 2016

Shares 20,130 Value ($000) $892 Avg Close $41.47 Range $36.57 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,633	$261	$55.40	$52.20 - $59.29
Q2 2017	5,061	$279	$55.09	$51.00 - $60.22
Q1 2017	7,135	$375	$52.87	$45.93 - $56.73
Q3 2016	20,130	$892	$41.47	$36.57 - $44.75