PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,837 Value ($000) $3 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 19,137 Value ($000) $2 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 19,137 Value ($000) $2 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 19,137 Value ($000) $2,002 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 19,137 Value ($000) $2,035 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 19,282 Value ($000) $2,077 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 34,582 Value ($000) $4,190 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 33,672 Value ($000) $4,034 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 21,172 Value ($000) $2,991 Avg Close $136.72 Range $123.06 - $149.50