PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,088 Value ($000) $5,067 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 25,973 Value ($000) $5,273 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 8,219 Value ($000) $1,416 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 7,573 Value ($000) $1,173 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 7,799 Value ($000) $1 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 7,819 Value ($000) $1 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 8,251 Value ($000) $1 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 7,248 Value ($000) $1 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 7,274 Value ($000) $1 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 7,687 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 7,365 Value ($000) $1 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 8,276 Value ($000) $1 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 8,470 Value ($000) $1 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 4,563 Value ($000) $478 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 4,648 Value ($000) $495 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 3,978 Value ($000) $429 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 3,768 Value ($000) $456 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 11,278 Value ($000) $1,351 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 11,178 Value ($000) $1,579 Avg Close $136.72 Range $123.06 - $149.50
Q1 2021
Shares 11,108 Value ($000) $1,529 Avg Close $133.13 Range $116.02 - $147.67
Q4 2020
Shares 10,668 Value ($000) $1,276 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 9,048 Value ($000) $748 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 8,998 Value ($000) $700 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 9,010 Value ($000) $552 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 9,180 Value ($000) $687 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 10,830 Value ($000) $738 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 11,440 Value ($000) $1,027 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 12,179 Value ($000) $1,123 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 12,169 Value ($000) $1,009 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 10,609 Value ($000) $1,127 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 11,339 Value ($000) $1,064 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 11,339 Value ($000) $885 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 11,888 Value ($000) $722 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 11,169 Value ($000) $629 Avg Close $55.40 Range $52.20 - $59.29
Q3 2016
Shares 11,169 Value ($000) $629 Avg Close $41.47 Range $36.57 - $44.75