PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $336 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 2,471 Value ($000) $502 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 1,913 Value ($000) $330 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 1,735 Value ($000) $269 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 1,641 Value ($000) $302 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 1,629 Value ($000) $294 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 2,161 Value ($000) $393 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 1,999 Value ($000) $378 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 1,943 Value ($000) $340 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 1,886 Value ($000) $267 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 1,706 Value ($000) $243 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 1,555 Value ($000) $199 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 4,822 Value ($000) $1 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 4,681 Value ($000) $490 Avg Close $114.09 Range $97.97 - $126.88