PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,953 Value ($000) $317 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 2,537 Value ($000) $514 Avg Close $203.90 Range $170.14 - $219.69

Q3 2017

Shares 121 Value ($000) $7 Avg Close $55.40 Range $52.20 - $59.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,953	$317	$185.83	$169.39 - $206.82
Q3 2025	2,537	$514	$203.90	$170.14 - $219.69
Q3 2017	121	$7	$55.40	$52.20 - $59.29