PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,520 Value ($000) $277 Avg Close $74.05 Range $43.90 - $89.07

Q2 2019

Shares 3,670 Value ($000) $329 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 4,840 Value ($000) $446 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 5,110 Value ($000) $424 Avg Close $87.81 Range $76.67 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,520	$277	$74.05	$43.90 - $89.07
Q2 2019	3,670	$329	$89.62	$80.46 - $102.47
Q1 2019	4,840	$446	$88.51	$77.26 - $94.99
Q4 2018	5,110	$424	$87.81	$76.67 - $107.44