PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,207 Value ($000) $94 Avg Close $70.85 Range $52.96 - $84.49

Q1 2019

Shares 2,284 Value ($000) $211 Avg Close $88.51 Range $77.26 - $94.99

Q3 2018

Shares 1,898 Value ($000) $202 Avg Close $97.72 Range $90.46 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,207	$94	$70.85	$52.96 - $84.49
Q1 2019	2,284	$211	$88.51	$77.26 - $94.99
Q3 2018	1,898	$202	$97.72	$90.46 - $107.39