PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105,695 Value ($000) $11,224 Avg Close $97.72 Range $90.46 - $107.39

Q3 2014

Shares 6,513 Value ($000) $240 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 60,349 Value ($000) $2,342 Avg Close $36.03 Range $32.79 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105,695	$11,224	$97.72	$90.46 - $107.39
Q3 2014	6,513	$240	$38.24	$35.49 - $40.06
Q2 2014	60,349	$2,342	$36.03	$32.79 - $38.95