PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,200 Value ($000) $57,176 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 345,800 Value ($000) $70,204 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 364,200 Value ($000) $62,766 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 339,400 Value ($000) $52,590 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 339,300 Value ($000) $62,387 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 355,400 Value ($000) $64,207 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 353,900 Value ($000) $64,293 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 357,700 Value ($000) $67,584 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 371,600 Value ($000) $65,015 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 361,700 Value ($000) $51,246 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 405,700 Value ($000) $57,731 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 442,900 Value ($000) $56,793 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 453,600 Value ($000) $54,450 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 480,981 Value ($000) $50,311 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 481,881 Value ($000) $51,243 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 485,081 Value ($000) $52,253 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 423,881 Value ($000) $51,353 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 440,281 Value ($000) $52,741 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 453,481 Value ($000) $64,059 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 426,240 Value ($000) $58,672 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 416,440 Value ($000) $49,810 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 427,740 Value ($000) $35,383 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 433,140 Value ($000) $33,694 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 425,740 Value ($000) $26,060 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 345,040 Value ($000) $25,840 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 360,940 Value ($000) $24,609 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 366,900 Value ($000) $32,933 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 375,600 Value ($000) $34,623 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 363,800 Value ($000) $30,159 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 203,100 Value ($000) $21,567 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 203,100 Value ($000) $19,053 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 201,500 Value ($000) $15,719 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 197,000 Value ($000) $11,972 Avg Close $62.10 Range $55.74 - $67.12

Q3 2017

Shares 192,800 Value ($000) $10,851 Avg Close $55.40 Range $52.20 - $59.29

Q2 2017

Shares 192,800 Value ($000) $10,627 Avg Close $55.09 Range $51.00 - $60.22

Q1 2017

Shares 191,200 Value ($000) $10,048 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 188,900 Value ($000) $8,740 Avg Close $46.75 Range $43.10 - $49.93

Q3 2016

Shares 185,700 Value ($000) $8,228 Avg Close $41.47 Range $36.57 - $44.75

Q2 2016

Shares 192,100 Value ($000) $7,219 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 192,100 Value ($000) $6,152 Avg Close $30.87 Range $27.06 - $34.20

Q4 2015

Shares 154,800 Value ($000) $5,361 Avg Close $35.02 Range $30.53 - $37.09

Q3 2015

Shares 154,800 Value ($000) $4,913 Avg Close $35.78 Range $30.97 - $41.80

Q2 2015

Shares 135,500 Value ($000) $5,558 Avg Close $39.53 Range $35.72 - $42.75

Q1 2015

Shares 133,800 Value ($000) $4,840 Avg Close $34.52 Range $31.15 - $37.06

Q4 2014

Shares 133,800 Value ($000) $4,904 Avg Close $37.02 Range $33.61 - $39.38

Q3 2014

Shares 132,000 Value ($000) $4,871 Avg Close $38.24 Range $35.49 - $40.06

Q2 2014

Shares 135,300 Value ($000) $5,250 Avg Close $36.03 Range $32.79 - $38.95

Q1 2014

Shares 135,800 Value ($000) $4,811 Avg Close $36.75 Range $33.46 - $40.40

Q4 2013

Shares 105,600 Value ($000) $3,737 Avg Close $30.72 Range $27.18 - $35.50

Q3 2013

Shares 101,600 Value ($000) $2,888 Avg Close $27.20 Range $24.60 - $29.08

Q2 2013

Shares 107,400 Value ($000) $2,635 Avg Close $24.01 Range $21.67 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,200	$57,176	$185.83	$169.39 - $206.82
Q3 2025	345,800	$70,204	$203.90	$170.14 - $219.69
Q2 2025	364,200	$62,766	$161.15	$133.38 - $174.26
Q1 2025	339,400	$52,590	$171.97	$151.80 - $195.23
Q4 2024	339,300	$62,387	$189.60	$174.74 - $203.09
Q3 2024	355,400	$64,207	$175.74	$164.36 - $187.78
Q2 2024	353,900	$64,293	$179.01	$163.30 - $190.48
Q1 2024	357,700	$67,584	$180.13	$165.74 - $194.24
Q4 2023	371,600	$65,015	$153.39	$134.61 - $176.25
Q3 2023	361,700	$51,246	$143.02	$135.75 - $152.09
Q2 2023	405,700	$57,731	$132.45	$120.62 - $144.56
Q1 2023	442,900	$56,793	$127.16	$115.45 - $139.91
Q4 2022	453,600	$54,450	$119.63	$101.82 - $133.14
Q3 2022	480,981	$50,311	$114.09	$97.97 - $126.88
Q2 2022	481,881	$51,243	$107.95	$96.55 - $120.58
Q1 2022	485,081	$52,253	$112.41	$100.60 - $123.46
Q4 2021	423,881	$51,353	$120.51	$105.49 - $136.00
Q3 2021	440,281	$52,741	$133.33	$118.61 - $153.73
Q2 2021	453,481	$64,059	$136.72	$123.06 - $149.50
Q1 2021	426,240	$58,672	$133.13	$116.02 - $147.67
Q4 2020	416,440	$49,810	$99.46	$79.36 - $121.75
Q3 2020	427,740	$35,383	$85.19	$76.15 - $97.67
Q2 2020	433,140	$33,694	$70.85	$52.96 - $84.49
Q1 2020	425,740	$26,060	$74.05	$43.90 - $89.07
Q4 2019	345,040	$25,840	$71.14	$62.19 - $77.85
Q3 2019	360,940	$24,609	$73.07	$62.05 - $93.34
Q2 2019	366,900	$32,933	$89.62	$80.46 - $102.47
Q1 2019	375,600	$34,623	$88.51	$77.26 - $94.99
Q4 2018	363,800	$30,159	$87.81	$76.67 - $107.44
Q3 2018	203,100	$21,567	$97.72	$90.46 - $107.39
Q2 2018	203,100	$19,053	$86.47	$74.77 - $100.79
Q1 2018	201,500	$15,719	$72.94	$60.45 - $81.72
Q4 2017	197,000	$11,972	$62.10	$55.74 - $67.12
Q3 2017	192,800	$10,851	$55.40	$52.20 - $59.29
Q2 2017	192,800	$10,627	$55.09	$51.00 - $60.22
Q1 2017	191,200	$10,048	$52.87	$45.93 - $56.73
Q4 2016	188,900	$8,740	$46.75	$43.10 - $49.93
Q3 2016	185,700	$8,228	$41.47	$36.57 - $44.75
Q2 2016	192,100	$7,219	$35.83	$31.58 - $39.44
Q1 2016	192,100	$6,152	$30.87	$27.06 - $34.20
Q4 2015	154,800	$5,361	$35.02	$30.53 - $37.09
Q3 2015	154,800	$4,913	$35.78	$30.97 - $41.80
Q2 2015	135,500	$5,558	$39.53	$35.72 - $42.75
Q1 2015	133,800	$4,840	$34.52	$31.15 - $37.06
Q4 2014	133,800	$4,904	$37.02	$33.61 - $39.38
Q3 2014	132,000	$4,871	$38.24	$35.49 - $40.06
Q2 2014	135,300	$5,250	$36.03	$32.79 - $38.95
Q1 2014	135,800	$4,811	$36.75	$33.46 - $40.40
Q4 2013	105,600	$3,737	$30.72	$27.18 - $35.50
Q3 2013	101,600	$2,888	$27.20	$24.60 - $29.08
Q2 2013	107,400	$2,635	$24.01	$21.67 - $25.49