PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $1 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 4 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 4 Value ($000) $0 Avg Close $114.09 Range $97.97 - $126.88

Q3 2021

Shares 40 Value ($000) $5 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 40 Value ($000) $6 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 29 Value ($000) $4 Avg Close $133.13 Range $116.02 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$1	$127.16	$115.45 - $139.91
Q4 2022	4	$0	$119.63	$101.82 - $133.14
Q3 2022	4	$0	$114.09	$97.97 - $126.88
Q3 2021	40	$5	$133.33	$118.61 - $153.73
Q2 2021	40	$6	$136.72	$123.06 - $149.50
Q1 2021	29	$4	$133.13	$116.02 - $147.67