PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 181 Value ($000) $28 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 187 Value ($000) $34 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 187 Value ($000) $34 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 181 Value ($000) $33 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 181 Value ($000) $34 Avg Close $180.13 Range $165.74 - $194.24
Q3 2023
Shares 181 Value ($000) $26 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 181 Value ($000) $26 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 181 Value ($000) $23 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 181 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 181 Value ($000) $19 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 181 Value ($000) $19 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 181 Value ($000) $19 Avg Close $112.41 Range $100.60 - $123.46
Q1 2020
Shares 373 Value ($000) $23 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 373 Value ($000) $28 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 373 Value ($000) $25 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 373 Value ($000) $33 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 373 Value ($000) $34 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 373 Value ($000) $31 Avg Close $87.81 Range $76.67 - $107.44