PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,173 Value ($000) $727 Avg Close $185.83 Range $169.39 - $206.82

Q2 2025

Shares 3,027 Value ($000) $522 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 1,856 Value ($000) $288 Avg Close $171.97 Range $151.80 - $195.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,173	$727	$185.83	$169.39 - $206.82
Q2 2025	3,027	$522	$161.15	$133.38 - $174.26
Q1 2025	1,856	$288	$171.97	$151.80 - $195.23