PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,241 Value ($000) $917 Avg Close $153.39 Range $134.61 - $176.25

Q2 2023

Shares 9,256 Value ($000) $1,317 Avg Close $132.45 Range $120.62 - $144.56

Q4 2022

Shares 18,355 Value ($000) $2,203 Avg Close $119.63 Range $101.82 - $133.14

Q2 2022

Shares 5,621 Value ($000) $598 Avg Close $107.95 Range $96.55 - $120.58

Q2 2020

Shares 15,100 Value ($000) $1,175 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 34,500 Value ($000) $2,112 Avg Close $74.05 Range $43.90 - $89.07

Q2 2018

Shares 12,856 Value ($000) $1,206 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 7,531 Value ($000) $587 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 22,231 Value ($000) $1,351 Avg Close $62.10 Range $55.74 - $67.12

Q1 2017

Shares 11,220 Value ($000) $590 Avg Close $52.87 Range $45.93 - $56.73

Q4 2016

Shares 27,120 Value ($000) $1,255 Avg Close $46.75 Range $43.10 - $49.93

Q2 2016

Shares 12,500 Value ($000) $470 Avg Close $35.83 Range $31.58 - $39.44

Q1 2016

Shares 11,600 Value ($000) $385 Avg Close $30.87 Range $27.06 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,241	$917	$153.39	$134.61 - $176.25
Q2 2023	9,256	$1,317	$132.45	$120.62 - $144.56
Q4 2022	18,355	$2,203	$119.63	$101.82 - $133.14
Q2 2022	5,621	$598	$107.95	$96.55 - $120.58
Q2 2020	15,100	$1,175	$70.85	$52.96 - $84.49
Q1 2020	34,500	$2,112	$74.05	$43.90 - $89.07
Q2 2018	12,856	$1,206	$86.47	$74.77 - $100.79
Q1 2018	7,531	$587	$72.94	$60.45 - $81.72
Q4 2017	22,231	$1,351	$62.10	$55.74 - $67.12
Q1 2017	11,220	$590	$52.87	$45.93 - $56.73
Q4 2016	27,120	$1,255	$46.75	$43.10 - $49.93
Q2 2016	12,500	$470	$35.83	$31.58 - $39.44
Q1 2016	11,600	$385	$30.87	$27.06 - $34.20