PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,063 Value ($000) $72,475 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 1,106 Value ($000) $99,274 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 1,167 Value ($000) $107,574 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 1,164 Value ($000) $96,495 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 1,332 Value ($000) $141,445 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 1,341 Value ($000) $125,799 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 1,426 Value ($000) $111 Avg Close $72.94 Range $60.45 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,063	$72,475	$73.07	$62.05 - $93.34
Q2 2019	1,106	$99,274	$89.62	$80.46 - $102.47
Q1 2019	1,167	$107,574	$88.51	$77.26 - $94.99
Q4 2018	1,164	$96,495	$87.81	$76.67 - $107.44
Q3 2018	1,332	$141,445	$97.72	$90.46 - $107.39
Q2 2018	1,341	$125,799	$86.47	$74.77 - $100.79
Q1 2018	1,426	$111	$72.94	$60.45 - $81.72