PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,326 Value ($000) $282 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 2,302 Value ($000) $276 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 2,302 Value ($000) $325 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 2,268 Value ($000) $312 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 2,255 Value ($000) $270 Avg Close $99.46 Range $79.36 - $121.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,326	$282	$120.51	$105.49 - $136.00
Q3 2021	2,302	$276	$133.33	$118.61 - $153.73
Q2 2021	2,302	$325	$136.72	$123.06 - $149.50
Q1 2021	2,268	$312	$133.13	$116.02 - $147.67
Q4 2020	2,255	$270	$99.46	$79.36 - $121.75