PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,555 Value ($000) $5 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 23,755 Value ($000) $5 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 25,500 Value ($000) $4 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 15,000 Value ($000) $2 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 15,000 Value ($000) $3 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 15,000 Value ($000) $3 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 15,000 Value ($000) $3 Avg Close $179.01 Range $163.30 - $190.48
Q3 2023
Shares 10,000 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 10,000 Value ($000) $1 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 10,000 Value ($000) $1 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 25,000 Value ($000) $3 Avg Close $119.63 Range $101.82 - $133.14
Q4 2020
Shares 75,000 Value ($000) $8,971 Avg Close $99.46 Range $79.36 - $121.75
Q3 2020
Shares 75,000 Value ($000) $6,204 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 100,000 Value ($000) $7,779 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 100,000 Value ($000) $6,121 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 100,000 Value ($000) $7,489 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 100,000 Value ($000) $6,818 Avg Close $73.07 Range $62.05 - $93.34