PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,007 Value ($000) $407 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 1,460 Value ($000) $252 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 1,833 Value ($000) $284 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 1,918 Value ($000) $353 Avg Close $189.60 Range $174.74 - $203.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,007	$407	$203.90	$170.14 - $219.69
Q2 2025	1,460	$252	$161.15	$133.38 - $174.26
Q1 2025	1,833	$284	$171.97	$151.80 - $195.23
Q4 2024	1,918	$353	$189.60	$174.74 - $203.09