PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,854 Value ($000) $303 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 3,316 Value ($000) $357 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 2,862 Value ($000) $347 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 2,840 Value ($000) $340 Avg Close $133.33 Range $118.61 - $153.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,854	$303	$107.95	$96.55 - $120.58
Q1 2022	3,316	$357	$112.41	$100.60 - $123.46
Q4 2021	2,862	$347	$120.51	$105.49 - $136.00
Q3 2021	2,840	$340	$133.33	$118.61 - $153.73