PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $4 Avg Close $185.83 Range $169.39 - $206.82
Q3 2020
Shares 130 Value ($000) $10 Avg Close $85.19 Range $76.15 - $97.67
Q2 2020
Shares 130 Value ($000) $10 Avg Close $70.85 Range $52.96 - $84.49
Q1 2020
Shares 115 Value ($000) $7 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 115 Value ($000) $9 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 115 Value ($000) $7 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 115 Value ($000) $10 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 115 Value ($000) $10 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 115 Value ($000) $9 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 115 Value ($000) $12 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 115 Value ($000) $10 Avg Close $86.47 Range $74.77 - $100.79