PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31 Value ($000) $3 Avg Close $88.51 Range $77.26 - $94.99
Q4 2018
Shares 31 Value ($000) $3 Avg Close $87.81 Range $76.67 - $107.44
Q3 2018
Shares 31 Value ($000) $3 Avg Close $97.72 Range $90.46 - $107.39
Q2 2018
Shares 31 Value ($000) $3 Avg Close $86.47 Range $74.77 - $100.79
Q1 2018
Shares 31 Value ($000) $2 Avg Close $72.94 Range $60.45 - $81.72
Q4 2017
Shares 31 Value ($000) $2 Avg Close $62.10 Range $55.74 - $67.12
Q3 2017
Shares 31 Value ($000) $2 Avg Close $55.40 Range $52.20 - $59.29
Q2 2017
Shares 89 Value ($000) $5 Avg Close $55.09 Range $51.00 - $60.22
Q1 2017
Shares 89 Value ($000) $5 Avg Close $52.87 Range $45.93 - $56.73
Q4 2016
Shares 89 Value ($000) $4 Avg Close $46.75 Range $43.10 - $49.93