PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,617 Value ($000) $4 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 23,953 Value ($000) $4,862 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 23,953 Value ($000) $4,128 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 24,495 Value ($000) $3,796 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 24,495 Value ($000) $4,504 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 25,963 Value ($000) $4,690 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 25,897 Value ($000) $4,705 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 25,808 Value ($000) $4,876 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 25,753 Value ($000) $5 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 25,181 Value ($000) $3,568 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 21,552 Value ($000) $3,067 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 20,507 Value ($000) $2,630 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 19,601 Value ($000) $2,353 Avg Close $119.63 Range $101.82 - $133.14

Q3 2022

Shares 18,045 Value ($000) $1,888 Avg Close $114.09 Range $97.97 - $126.88

Q2 2022

Shares 18,045 Value ($000) $1,919 Avg Close $107.95 Range $96.55 - $120.58

Q1 2022

Shares 18,045 Value ($000) $1,944 Avg Close $112.41 Range $100.60 - $123.46

Q4 2021

Shares 15,615 Value ($000) $1,892 Avg Close $120.51 Range $105.49 - $136.00

Q3 2021

Shares 15,615 Value ($000) $1,871 Avg Close $133.33 Range $118.61 - $153.73

Q2 2021

Shares 15,508 Value ($000) $2,191 Avg Close $136.72 Range $123.06 - $149.50

Q1 2021

Shares 11,808 Value ($000) $1,625 Avg Close $133.13 Range $116.02 - $147.67

Q4 2020

Shares 10,467 Value ($000) $1,252 Avg Close $99.46 Range $79.36 - $121.75

Q3 2020

Shares 9,103 Value ($000) $753 Avg Close $85.19 Range $76.15 - $97.67

Q2 2020

Shares 8,125 Value ($000) $632 Avg Close $70.85 Range $52.96 - $84.49

Q1 2020

Shares 11,271 Value ($000) $668 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 10,984 Value ($000) $823 Avg Close $71.14 Range $62.19 - $77.85

Q3 2019

Shares 11,626 Value ($000) $793 Avg Close $73.07 Range $62.05 - $93.34

Q2 2019

Shares 8,276 Value ($000) $743 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 6,031 Value ($000) $556 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 6,031 Value ($000) $500 Avg Close $87.81 Range $76.67 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,617	$4	$185.83	$169.39 - $206.82
Q3 2025	23,953	$4,862	$203.90	$170.14 - $219.69
Q2 2025	23,953	$4,128	$161.15	$133.38 - $174.26
Q1 2025	24,495	$3,796	$171.97	$151.80 - $195.23
Q4 2024	24,495	$4,504	$189.60	$174.74 - $203.09
Q3 2024	25,963	$4,690	$175.74	$164.36 - $187.78
Q2 2024	25,897	$4,705	$179.01	$163.30 - $190.48
Q1 2024	25,808	$4,876	$180.13	$165.74 - $194.24
Q4 2023	25,753	$5	$153.39	$134.61 - $176.25
Q3 2023	25,181	$3,568	$143.02	$135.75 - $152.09
Q2 2023	21,552	$3,067	$132.45	$120.62 - $144.56
Q1 2023	20,507	$2,630	$127.16	$115.45 - $139.91
Q4 2022	19,601	$2,353	$119.63	$101.82 - $133.14
Q3 2022	18,045	$1,888	$114.09	$97.97 - $126.88
Q2 2022	18,045	$1,919	$107.95	$96.55 - $120.58
Q1 2022	18,045	$1,944	$112.41	$100.60 - $123.46
Q4 2021	15,615	$1,892	$120.51	$105.49 - $136.00
Q3 2021	15,615	$1,871	$133.33	$118.61 - $153.73
Q2 2021	15,508	$2,191	$136.72	$123.06 - $149.50
Q1 2021	11,808	$1,625	$133.13	$116.02 - $147.67
Q4 2020	10,467	$1,252	$99.46	$79.36 - $121.75
Q3 2020	9,103	$753	$85.19	$76.15 - $97.67
Q2 2020	8,125	$632	$70.85	$52.96 - $84.49
Q1 2020	11,271	$668	$74.05	$43.90 - $89.07
Q4 2019	10,984	$823	$71.14	$62.19 - $77.85
Q3 2019	11,626	$793	$73.07	$62.05 - $93.34
Q2 2019	8,276	$743	$89.62	$80.46 - $102.47
Q1 2019	6,031	$556	$88.51	$77.26 - $94.99
Q4 2018	6,031	$500	$87.81	$76.67 - $107.44