PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $180.13 Range $165.74 - $194.24

Q4 2023

Shares 10 Value ($000) $2 Avg Close $153.39 Range $134.61 - $176.25

Q3 2023

Shares 5 Value ($000) $1 Avg Close $143.02 Range $135.75 - $152.09

Q2 2023

Shares 2 Value ($000) $0 Avg Close $132.45 Range $120.62 - $144.56

Q1 2023

Shares 2 Value ($000) $0 Avg Close $127.16 Range $115.45 - $139.91

Q4 2022

Shares 1 Value ($000) $0 Avg Close $119.63 Range $101.82 - $133.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$180.13	$165.74 - $194.24
Q4 2023	10	$2	$153.39	$134.61 - $176.25
Q3 2023	5	$1	$143.02	$135.75 - $152.09
Q2 2023	2	$0	$132.45	$120.62 - $144.56
Q1 2023	2	$0	$127.16	$115.45 - $139.91
Q4 2022	1	$0	$119.63	$101.82 - $133.14