PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 89,710 Value ($000) $9,526 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 89,710 Value ($000) $8,416 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 118,140 Value ($000) $9,216 Avg Close $72.94 Range $60.45 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	89,710	$9,526	$97.72	$90.46 - $107.39
Q2 2018	89,710	$8,416	$86.47	$74.77 - $100.79
Q1 2018	118,140	$9,216	$72.94	$60.45 - $81.72