PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 300 Value ($000) $28 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 200 Value ($000) $17 Avg Close $87.81 Range $76.67 - $107.44

Q3 2018

Shares 700 Value ($000) $74 Avg Close $97.72 Range $90.46 - $107.39

Q2 2018

Shares 600 Value ($000) $56 Avg Close $86.47 Range $74.77 - $100.79

Q1 2018

Shares 200 Value ($000) $16 Avg Close $72.94 Range $60.45 - $81.72

Q4 2017

Shares 300 Value ($000) $18 Avg Close $62.10 Range $55.74 - $67.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	300	$28	$88.51	$77.26 - $94.99
Q4 2018	200	$17	$87.81	$76.67 - $107.44
Q3 2018	700	$74	$97.72	$90.46 - $107.39
Q2 2018	600	$56	$86.47	$74.77 - $100.79
Q1 2018	200	$16	$72.94	$60.45 - $81.72
Q4 2017	300	$18	$62.10	$55.74 - $67.12