PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $290 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 1,498 Value ($000) $304 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 1,686 Value ($000) $291 Avg Close $161.15 Range $133.38 - $174.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$290	$185.83	$169.39 - $206.82
Q3 2025	1,498	$304	$203.90	$170.14 - $219.69
Q2 2025	1,686	$291	$161.15	$133.38 - $174.26