PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $48 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 385 Value ($000) $78 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 385 Value ($000) $66 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 440 Value ($000) $68 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 440 Value ($000) $81 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 474 Value ($000) $86 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 469 Value ($000) $85 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 499 Value ($000) $94 Avg Close $180.13 Range $165.74 - $194.24
Q2 2023
Shares 630 Value ($000) $90 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 585 Value ($000) $75 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 780 Value ($000) $94 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 780 Value ($000) $82 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 895 Value ($000) $95 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 775 Value ($000) $83 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 285 Value ($000) $35 Avg Close $120.51 Range $105.49 - $136.00