PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,921 Value ($000) $721 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 3,949 Value ($000) $713 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 1,745 Value ($000) $317 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 2,445 Value ($000) $462 Avg Close $180.13 Range $165.74 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,921	$721	$189.60	$174.74 - $203.09
Q3 2024	3,949	$713	$175.74	$164.36 - $187.78
Q2 2024	1,745	$317	$179.01	$163.30 - $190.48
Q1 2024	2,445	$462	$180.13	$165.74 - $194.24