PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $3 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 18 Value ($000) $3 Avg Close $171.97 Range $151.80 - $195.23

Q2 2024

Shares 4,707 Value ($000) $855 Avg Close $179.01 Range $163.30 - $190.48

Q1 2024

Shares 3,268 Value ($000) $617 Avg Close $180.13 Range $165.74 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$3	$161.15	$133.38 - $174.26
Q1 2025	18	$3	$171.97	$151.80 - $195.23
Q2 2024	4,707	$855	$179.01	$163.30 - $190.48
Q1 2024	3,268	$617	$180.13	$165.74 - $194.24