PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,105 Value ($000) $319 Avg Close $70.85 Range $52.96 - $84.49

Q2 2019

Shares 3,306 Value ($000) $297 Avg Close $89.62 Range $80.46 - $102.47

Q1 2019

Shares 3,489 Value ($000) $322 Avg Close $88.51 Range $77.26 - $94.99

Q4 2018

Shares 3,227 Value ($000) $268 Avg Close $87.81 Range $76.67 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,105	$319	$70.85	$52.96 - $84.49
Q2 2019	3,306	$297	$89.62	$80.46 - $102.47
Q1 2019	3,489	$322	$88.51	$77.26 - $94.99
Q4 2018	3,227	$268	$87.81	$76.67 - $107.44