PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,167 Value ($000) $2,642 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 14,439 Value ($000) $2,932 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 13,538 Value ($000) $2,333 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 10,703 Value ($000) $1,658 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 8,875 Value ($000) $1,632 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 8,442 Value ($000) $1,525 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 7,794 Value ($000) $1,357 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 7,922 Value ($000) $1,497 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 6,583 Value ($000) $1,152 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 6,037 Value ($000) $855 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 5,216 Value ($000) $742 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 4,953 Value ($000) $635 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 12,673 Value ($000) $1,521 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 12,926 Value ($000) $1,352 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 12,958 Value ($000) $1,378 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 9,844 Value ($000) $1,060 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 3,492 Value ($000) $423 Avg Close $120.51 Range $105.49 - $136.00
Q3 2021
Shares 3,733 Value ($000) $447 Avg Close $133.33 Range $118.61 - $153.73
Q2 2021
Shares 5,636 Value ($000) $796 Avg Close $136.72 Range $123.06 - $149.50