PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,442 Value ($000) $449 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 2,313 Value ($000) $418 Avg Close $175.74 Range $164.36 - $187.78

Q3 2020

Shares 6,373 Value ($000) $527 Avg Close $85.19 Range $76.15 - $97.67

Q1 2020

Shares 7,191 Value ($000) $440 Avg Close $74.05 Range $43.90 - $89.07

Q4 2019

Shares 6,196 Value ($000) $464 Avg Close $71.14 Range $62.19 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,442	$449	$189.60	$174.74 - $203.09
Q3 2024	2,313	$418	$175.74	$164.36 - $187.78
Q3 2020	6,373	$527	$85.19	$76.15 - $97.67
Q1 2020	7,191	$440	$74.05	$43.90 - $89.07
Q4 2019	6,196	$464	$71.14	$62.19 - $77.85