PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $366 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 2,019 Value ($000) $410 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 1,978 Value ($000) $341 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 2,143 Value ($000) $332 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 1,886 Value ($000) $347 Avg Close $189.60 Range $174.74 - $203.09

Q3 2024

Shares 1,511 Value ($000) $273 Avg Close $175.74 Range $164.36 - $187.78

Q2 2024

Shares 1,155 Value ($000) $210 Avg Close $179.01 Range $163.30 - $190.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$366	$185.83	$169.39 - $206.82
Q3 2025	2,019	$410	$203.90	$170.14 - $219.69
Q2 2025	1,978	$341	$161.15	$133.38 - $174.26
Q1 2025	2,143	$332	$171.97	$151.80 - $195.23
Q4 2024	1,886	$347	$189.60	$174.74 - $203.09
Q3 2024	1,511	$273	$175.74	$164.36 - $187.78
Q2 2024	1,155	$210	$179.01	$163.30 - $190.48