PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,008 Value ($000) $1,395 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 8,466 Value ($000) $1,719 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 8,122 Value ($000) $1,400 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 8,814 Value ($000) $1,366 Avg Close $171.97 Range $151.80 - $195.23

Q1 2020

Shares 5 Value ($000) $306 Avg Close $74.05 Range $43.90 - $89.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,008	$1,395	$185.83	$169.39 - $206.82
Q3 2025	8,466	$1,719	$203.90	$170.14 - $219.69
Q2 2025	8,122	$1,400	$161.15	$133.38 - $174.26
Q1 2025	8,814	$1,366	$171.97	$151.80 - $195.23
Q1 2020	5	$306	$74.05	$43.90 - $89.07