PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,447 Value ($000) $1,472 Avg Close $185.83 Range $169.39 - $206.82
Q2 2024
Shares 11,555 Value ($000) $2,099 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 24,149 Value ($000) $4,563 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 19,828 Value ($000) $3,469 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 35,388 Value ($000) $5,014 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 23,381 Value ($000) $3,327 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 16,338 Value ($000) $2,095 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 59,657 Value ($000) $7,161 Avg Close $119.63 Range $101.82 - $133.14