PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,507 Value ($000) $2,005 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 10,835 Value ($000) $2,200 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 11,024 Value ($000) $1,900 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 10,692 Value ($000) $1,657 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 10,180 Value ($000) $1,872 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 9,677 Value ($000) $1,748 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 9,038 Value ($000) $1,642 Avg Close $179.01 Range $163.30 - $190.48
Q1 2024
Shares 8,457 Value ($000) $1,598 Avg Close $180.13 Range $165.74 - $194.24
Q4 2023
Shares 7,992 Value ($000) $1,398 Avg Close $153.39 Range $134.61 - $176.25
Q3 2023
Shares 7,656 Value ($000) $1,085 Avg Close $143.02 Range $135.75 - $152.09
Q2 2023
Shares 7,077 Value ($000) $1,007 Avg Close $132.45 Range $120.62 - $144.56
Q1 2023
Shares 6,237 Value ($000) $800 Avg Close $127.16 Range $115.45 - $139.91
Q4 2022
Shares 5,925 Value ($000) $711 Avg Close $119.63 Range $101.82 - $133.14
Q3 2022
Shares 5,831 Value ($000) $625 Avg Close $114.09 Range $97.97 - $126.88
Q2 2022
Shares 5,499 Value ($000) $567 Avg Close $107.95 Range $96.55 - $120.58
Q1 2022
Shares 5,282 Value ($000) $569 Avg Close $112.41 Range $100.60 - $123.46
Q4 2021
Shares 5,219 Value ($000) $632 Avg Close $120.51 Range $105.49 - $136.00