PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,819 Value ($000) $491 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 1,964 Value ($000) $399 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 2,563 Value ($000) $442 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 2,279 Value ($000) $353 Avg Close $171.97 Range $151.80 - $195.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,819	$491	$185.83	$169.39 - $206.82
Q3 2025	1,964	$399	$203.90	$170.14 - $219.69
Q2 2025	2,563	$442	$161.15	$133.38 - $174.26
Q1 2025	2,279	$353	$171.97	$151.80 - $195.23