PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064 Value ($000) $360 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 1,563 Value ($000) $317 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 1,305 Value ($000) $225 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 1,607 Value ($000) $249 Avg Close $171.97 Range $151.80 - $195.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064	$360	$185.83	$169.39 - $206.82
Q3 2025	1,563	$317	$203.90	$170.14 - $219.69
Q2 2025	1,305	$225	$161.15	$133.38 - $174.26
Q1 2025	1,607	$249	$171.97	$151.80 - $195.23