PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $185.83 Range $169.39 - $206.82
Q3 2025
Shares 179 Value ($000) $36 Avg Close $203.90 Range $170.14 - $219.69
Q2 2025
Shares 167 Value ($000) $29 Avg Close $161.15 Range $133.38 - $174.26
Q1 2025
Shares 168 Value ($000) $26 Avg Close $171.97 Range $151.80 - $195.23
Q1 2020
Shares 50 Value ($000) $3 Avg Close $74.05 Range $43.90 - $89.07
Q4 2019
Shares 50 Value ($000) $4 Avg Close $71.14 Range $62.19 - $77.85
Q3 2019
Shares 50 Value ($000) $3 Avg Close $73.07 Range $62.05 - $93.34