PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13 Value ($000) $2 Avg Close $171.97 Range $151.80 - $195.23
Q4 2024
Shares 13 Value ($000) $2 Avg Close $189.60 Range $174.74 - $203.09
Q3 2024
Shares 13 Value ($000) $2 Avg Close $175.74 Range $164.36 - $187.78
Q2 2024
Shares 13 Value ($000) $2 Avg Close $179.01 Range $163.30 - $190.48
Q3 2019
Shares 100 Value ($000) $7 Avg Close $73.07 Range $62.05 - $93.34
Q2 2019
Shares 100 Value ($000) $9 Avg Close $89.62 Range $80.46 - $102.47
Q1 2019
Shares 100 Value ($000) $9 Avg Close $88.51 Range $77.26 - $94.99