PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,560 Value ($000) $1,143 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 6,468 Value ($000) $1,313 Avg Close $203.90 Range $170.14 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,560	$1,143	$185.83	$169.39 - $206.82
Q3 2025	6,468	$1,313	$203.90	$170.14 - $219.69