PTC INC

Ticker: PTC CUSIP: 69370C100 Class: EQTY

Ampersand Capital Group, L.P.'s Holding History (CIK: 0002059671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,555 Value ($000) $33,719 Avg Close $185.83 Range $169.39 - $206.82

Q3 2025

Shares 193,555 Value ($000) $39,296 Avg Close $203.90 Range $170.14 - $219.69

Q2 2025

Shares 187,055 Value ($000) $32,237 Avg Close $161.15 Range $133.38 - $174.26

Q1 2025

Shares 149,930 Value ($000) $23,232 Avg Close $171.97 Range $151.80 - $195.23

Q4 2024

Shares 55,900 Value ($000) $10,278 Avg Close $189.60 Range $174.74 - $203.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,555	$33,719	$185.83	$169.39 - $206.82
Q3 2025	193,555	$39,296	$203.90	$170.14 - $219.69
Q2 2025	187,055	$32,237	$161.15	$133.38 - $174.26
Q1 2025	149,930	$23,232	$171.97	$151.80 - $195.23
Q4 2024	55,900	$10,278	$189.60	$174.74 - $203.09